| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 6,260 | 20 | -0.32% | 35,794.00 | 223,740,750 |
| 14.43 | 6,250 | 30 | -0.48% | 35,793.00 | 223,734,490 |
| 14.43 | 6,260 | 20 | -0.32% | 35,738.00 | 223,390,740 |
| 14.42 | 6,250 | 30 | -0.48% | 35,701.00 | 223,159,120 |
| 14.40 | 6,250 | 30 | -0.48% | 35,662.00 | 222,915,370 |
| 14.40 | 6,260 | 20 | -0.32% | 35,607.00 | 222,571,620 |
| 14.40 | 6,270 | 10 | -0.16% | 35,440.00 | 221,526,200 |
| 14.39 | 6,260 | 20 | -0.32% | 35,400.00 | 221,275,400 |
| 14.39 | 6,260 | 20 | -0.32% | 35,361.00 | 221,031,260 |
| 14.38 | 6,270 | 10 | -0.16% | 35,358.00 | 221,012,480 |