시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
337,000 |
2,500 |
+0.74% |
9,798.00 |
3,295,635,000 |
| 15.19 |
337,000 |
2,500 |
+0.74% |
9,523.00 |
3,202,960,000 |
| 15.19 |
336,000 |
1,500 |
+0.44% |
9,513.00 |
3,199,590,000 |
| 15.19 |
336,500 |
2,000 |
+0.59% |
9,505.00 |
3,196,902,000 |
| 15.19 |
337,000 |
2,500 |
+0.74% |
9,502.00 |
3,195,892,500 |
| 15.19 |
337,000 |
2,500 |
+0.74% |
9,500.00 |
3,195,218,500 |
| 15.18 |
337,000 |
2,500 |
+0.74% |
9,498.00 |
3,194,545,000 |
| 15.18 |
337,500 |
3,000 |
+0.89% |
9,487.00 |
3,190,843,000 |
| 15.18 |
336,000 |
1,500 |
+0.44% |
9,477.00 |
3,187,469,500 |
| 15.18 |
337,000 |
2,500 |
+0.74% |
9,471.00 |
3,185,453,500 |