시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
337,500 |
3,000 |
+0.89% |
8,945.00 |
3,008,710,000 |
| 15.02 |
338,000 |
3,500 |
+1.04% |
8,939.00 |
3,006,685,000 |
| 15.02 |
337,500 |
3,000 |
+0.89% |
8,937.00 |
3,006,009,500 |
| 15.01 |
337,500 |
3,000 |
+0.89% |
8,931.00 |
3,003,984,500 |
| 15.01 |
337,500 |
3,000 |
+0.89% |
8,923.00 |
3,001,284,500 |
| 15.01 |
338,000 |
3,500 |
+1.04% |
8,922.00 |
3,000,947,000 |
| 15.01 |
338,000 |
3,500 |
+1.04% |
8,919.00 |
2,999,933,000 |
| 15.00 |
337,500 |
3,000 |
+0.89% |
8,918.00 |
2,999,595,000 |
| 15.00 |
337,500 |
3,000 |
+0.89% |
8,912.00 |
2,997,570,000 |
| 15.00 |
338,000 |
3,500 |
+1.04% |
8,907.00 |
2,995,882,500 |