시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,950 |
450 |
-7.04% |
2,008,446.00 |
12,235,718,340 |
| 15.19 |
5,940 |
460 |
-7.19% |
1,964,193.00 |
11,972,412,990 |
| 15.19 |
5,930 |
470 |
-7.35% |
1,964,183.00 |
11,972,353,590 |
| 15.19 |
5,950 |
450 |
-7.04% |
1,962,176.00 |
11,960,436,620 |
| 15.19 |
5,950 |
450 |
-7.04% |
1,960,650.00 |
11,951,371,300 |
| 15.19 |
5,940 |
460 |
-7.19% |
1,959,626.00 |
11,945,284,200 |
| 15.19 |
5,940 |
460 |
-7.19% |
1,957,680.00 |
11,933,720,770 |
| 15.18 |
5,940 |
460 |
-7.19% |
1,957,553.00 |
11,932,965,590 |
| 15.18 |
5,950 |
450 |
-7.04% |
1,957,234.00 |
11,931,070,730 |
| 15.18 |
5,960 |
440 |
-6.88% |
1,956,717.00 |
11,927,993,850 |