시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
5,450 |
280 |
+5.41% |
2,745,875.00 |
15,108,009,170 |
| 15.11 |
5,450 |
280 |
+5.41% |
2,745,775.00 |
15,107,464,170 |
| 15.10 |
5,440 |
270 |
+5.22% |
2,745,410.00 |
15,105,474,920 |
| 15.10 |
5,450 |
280 |
+5.41% |
2,745,400.00 |
15,105,420,520 |
| 15.10 |
5,450 |
280 |
+5.41% |
2,743,990.00 |
15,097,740,120 |
| 15.10 |
5,440 |
270 |
+5.22% |
2,743,973.00 |
15,097,647,470 |
| 15.09 |
5,450 |
280 |
+5.41% |
2,743,084.00 |
15,092,804,110 |
| 15.09 |
5,430 |
260 |
+5.02% |
2,742,892.00 |
15,091,757,710 |
| 15.09 |
5,440 |
270 |
+5.22% |
2,742,692.00 |
15,090,671,530 |
| 15.09 |
5,440 |
270 |
+5.22% |
2,742,449.00 |
15,089,349,610 |