시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
5,420 |
250 |
+4.83% |
2,776,063.00 |
15,271,818,580 |
| 15.17 |
5,430 |
260 |
+5.02% |
2,773,487.00 |
15,257,852,660 |
| 15.17 |
5,430 |
260 |
+5.02% |
2,772,365.00 |
15,251,760,200 |
| 15.17 |
5,430 |
260 |
+5.02% |
2,771,965.00 |
15,249,588,200 |
| 15.16 |
5,430 |
260 |
+5.02% |
2,770,565.00 |
15,241,986,400 |
| 15.16 |
5,430 |
260 |
+5.02% |
2,770,545.00 |
15,241,877,800 |
| 15.16 |
5,430 |
260 |
+5.02% |
2,769,016.00 |
15,233,575,330 |
| 15.16 |
5,420 |
250 |
+4.83% |
2,768,938.00 |
15,233,151,930 |
| 15.15 |
5,420 |
250 |
+4.83% |
2,768,682.00 |
15,231,764,390 |
| 15.15 |
5,420 |
250 |
+4.83% |
2,768,366.00 |
15,230,051,670 |