시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
5,390 |
220 |
+4.25% |
2,735,585.00 |
15,052,151,400 |
| 15.03 |
5,380 |
210 |
+4.06% |
2,735,584.00 |
15,052,146,010 |
| 15.03 |
5,400 |
230 |
+4.44% |
2,733,584.00 |
15,041,380,400 |
| 15.03 |
5,400 |
230 |
+4.44% |
2,733,574.00 |
15,041,326,400 |
| 15.03 |
5,400 |
230 |
+4.44% |
2,733,539.00 |
15,041,137,400 |
| 15.03 |
5,400 |
230 |
+4.44% |
2,733,538.00 |
15,041,132,000 |
| 15.02 |
5,430 |
260 |
+5.02% |
2,733,537.00 |
15,041,126,600 |
| 15.02 |
5,430 |
260 |
+5.02% |
2,733,522.00 |
15,041,045,150 |
| 15.02 |
5,390 |
220 |
+4.25% |
2,733,322.00 |
15,039,959,150 |
| 15.02 |
5,430 |
260 |
+5.02% |
2,721,319.00 |
14,975,054,890 |