시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
5,420 |
250 |
+4.83% |
2,763,627.00 |
15,204,390,010 |
| 15.13 |
5,410 |
240 |
+4.64% |
2,763,622.00 |
15,204,362,910 |
| 15.13 |
5,410 |
240 |
+4.64% |
2,763,618.00 |
15,204,341,270 |
| 15.13 |
5,420 |
250 |
+4.83% |
2,761,786.00 |
15,194,419,190 |
| 15.13 |
5,420 |
250 |
+4.83% |
2,761,686.00 |
15,193,877,190 |
| 15.12 |
5,420 |
250 |
+4.83% |
2,761,186.00 |
15,191,167,190 |
| 15.12 |
5,420 |
250 |
+4.83% |
2,761,185.00 |
15,191,161,770 |
| 15.12 |
5,430 |
260 |
+5.02% |
2,757,185.00 |
15,169,451,190 |
| 15.11 |
5,440 |
270 |
+5.22% |
2,757,172.00 |
15,169,380,600 |
| 15.11 |
5,440 |
270 |
+5.22% |
2,757,094.00 |
15,168,956,280 |