시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
5,430 |
260 |
+5.02% |
2,742,416.00 |
15,089,170,090 |
| 15.08 |
5,440 |
270 |
+5.22% |
2,741,837.00 |
15,086,022,240 |
| 15.08 |
5,420 |
250 |
+4.83% |
2,739,757.00 |
15,074,711,200 |
| 15.08 |
5,430 |
260 |
+5.02% |
2,739,657.00 |
15,074,169,200 |
| 15.08 |
5,420 |
250 |
+4.83% |
2,739,641.00 |
15,074,082,320 |
| 15.07 |
5,420 |
250 |
+4.83% |
2,739,551.00 |
15,073,594,520 |
| 15.07 |
5,420 |
250 |
+4.83% |
2,739,461.00 |
15,073,106,720 |
| 15.07 |
5,410 |
240 |
+4.64% |
2,738,933.00 |
15,070,242,740 |
| 15.07 |
5,420 |
250 |
+4.83% |
2,738,902.00 |
15,070,075,030 |
| 15.06 |
5,410 |
240 |
+4.64% |
2,738,402.00 |
15,067,365,030 |