| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 20,990 | 610 | +2.99% | 858.00 | 17,979,025 |
| 09.55 | 20,995 | 615 | +3.01% | 815.00 | 17,076,455 |
| 09.54 | 21,020 | 640 | +3.14% | 615.00 | 12,877,455 |
| 09.41 | 21,000 | 620 | +3.04% | 610.00 | 12,772,355 |
| 09.40 | 21,010 | 630 | +3.09% | 558.00 | 11,680,350 |
| 09.26 | 21,025 | 645 | +3.16% | 557.00 | 11,659,340 |
| 09.16 | 21,000 | 620 | +3.04% | 534.00 | 11,175,765 |
| 09.14 | 21,035 | 655 | +3.21% | 484.00 | 10,125,765 |
| 09.13 | 21,020 | 640 | +3.14% | 481.00 | 10,062,660 |
| 09.07 | 21,035 | 655 | +3.21% | 480.00 | 10,041,640 |