시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
153,700 |
2,200 |
+1.45% |
101,857.00 |
15,552,291,100 |
| 15.19 |
153,400 |
1,900 |
+1.25% |
99,021.00 |
15,116,397,900 |
| 15.19 |
153,300 |
1,800 |
+1.18% |
98,888.00 |
15,095,995,700 |
| 15.19 |
153,500 |
2,000 |
+1.32% |
98,837.00 |
15,088,175,000 |
| 15.19 |
153,400 |
1,900 |
+1.25% |
98,835.00 |
15,087,868,000 |
| 15.19 |
153,400 |
1,900 |
+1.25% |
98,834.00 |
15,087,714,600 |
| 15.19 |
153,600 |
2,100 |
+1.38% |
98,794.00 |
15,081,578,600 |
| 15.19 |
153,400 |
1,900 |
+1.25% |
98,793.00 |
15,081,425,000 |
| 15.18 |
153,400 |
1,900 |
+1.25% |
98,790.00 |
15,080,964,700 |
| 15.18 |
153,400 |
1,900 |
+1.25% |
98,786.00 |
15,080,351,100 |