시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
153,500 |
2,000 |
+1.32% |
96,866.00 |
14,785,607,300 |
| 15.07 |
153,400 |
1,900 |
+1.25% |
96,842.00 |
14,781,923,300 |
| 15.07 |
153,400 |
1,900 |
+1.25% |
96,836.00 |
14,781,002,400 |
| 15.07 |
153,400 |
1,900 |
+1.25% |
96,814.00 |
14,777,627,600 |
| 15.07 |
153,400 |
1,900 |
+1.25% |
96,813.00 |
14,777,474,200 |
| 15.07 |
153,400 |
1,900 |
+1.25% |
96,812.00 |
14,777,320,800 |
| 15.07 |
153,400 |
1,900 |
+1.25% |
96,811.00 |
14,777,167,400 |
| 15.06 |
153,500 |
2,000 |
+1.32% |
96,765.00 |
14,770,111,000 |
| 15.06 |
153,500 |
2,000 |
+1.32% |
96,757.00 |
14,768,883,000 |
| 15.06 |
153,400 |
1,900 |
+1.25% |
96,713.00 |
14,762,125,100 |