시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
153,500 |
2,000 |
+1.32% |
98,068.00 |
14,970,121,300 |
| 15.14 |
153,600 |
2,100 |
+1.38% |
97,991.00 |
14,958,293,300 |
| 15.14 |
153,600 |
2,100 |
+1.38% |
97,927.00 |
14,948,469,000 |
| 15.14 |
153,700 |
2,200 |
+1.45% |
97,924.00 |
14,948,008,200 |
| 15.14 |
153,700 |
2,200 |
+1.45% |
97,920.00 |
14,947,393,600 |
| 15.14 |
153,600 |
2,100 |
+1.38% |
97,848.00 |
14,936,330,600 |
| 15.13 |
153,500 |
2,000 |
+1.32% |
97,815.00 |
14,931,261,800 |
| 15.13 |
153,500 |
2,000 |
+1.32% |
97,812.00 |
14,930,801,200 |
| 15.13 |
153,400 |
1,900 |
+1.25% |
97,808.00 |
14,930,187,200 |
| 15.13 |
153,500 |
2,000 |
+1.32% |
97,792.00 |
14,927,732,100 |