시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
41,750 |
2,750 |
-6.18% |
791,652.00 |
33,488,832,200 |
| 15.19 |
41,850 |
2,650 |
-5.96% |
783,319.00 |
33,140,929,450 |
| 15.19 |
41,800 |
2,700 |
-6.07% |
783,312.00 |
33,140,636,500 |
| 15.19 |
41,800 |
2,700 |
-6.07% |
783,186.00 |
33,135,367,100 |
| 15.19 |
41,900 |
2,600 |
-5.85% |
782,680.00 |
33,114,199,650 |
| 15.19 |
41,950 |
2,550 |
-5.74% |
782,612.00 |
33,111,348,050 |
| 15.19 |
41,950 |
2,550 |
-5.74% |
782,362.00 |
33,100,877,200 |
| 15.18 |
41,950 |
2,550 |
-5.74% |
782,167.00 |
33,092,721,950 |
| 15.18 |
41,950 |
2,550 |
-5.74% |
780,991.00 |
33,043,483,800 |
| 15.18 |
41,950 |
2,550 |
-5.74% |
780,819.00 |
33,036,268,400 |