시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
37,550 |
550 |
-1.45% |
399,258.00 |
14,930,804,950 |
| 15.19 |
37,550 |
550 |
-1.45% |
395,449.00 |
14,787,777,000 |
| 15.19 |
37,550 |
550 |
-1.45% |
395,338.00 |
14,783,608,850 |
| 15.19 |
37,550 |
550 |
-1.45% |
395,303.00 |
14,782,293,750 |
| 15.19 |
37,650 |
450 |
-1.19% |
395,194.00 |
14,778,196,850 |
| 15.19 |
37,600 |
500 |
-1.32% |
395,102.00 |
14,774,737,700 |
| 15.18 |
37,650 |
450 |
-1.19% |
395,038.00 |
14,772,331,300 |
| 15.18 |
37,650 |
450 |
-1.19% |
395,021.00 |
14,771,691,300 |
| 15.18 |
37,650 |
450 |
-1.19% |
394,901.00 |
14,767,173,300 |
| 15.18 |
37,600 |
500 |
-1.32% |
394,891.00 |
14,766,796,800 |