시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
37,650 |
450 |
-1.19% |
393,451.00 |
14,712,643,200 |
| 15.16 |
37,650 |
450 |
-1.19% |
393,379.00 |
14,709,932,400 |
| 15.15 |
37,650 |
450 |
-1.19% |
393,356.00 |
14,709,066,450 |
| 15.15 |
37,700 |
400 |
-1.05% |
393,354.00 |
14,708,991,150 |
| 15.15 |
37,700 |
400 |
-1.05% |
393,332.00 |
14,708,162,050 |
| 15.15 |
37,700 |
400 |
-1.05% |
393,317.00 |
14,707,596,050 |
| 15.14 |
37,700 |
400 |
-1.05% |
393,151.00 |
14,701,337,850 |
| 15.14 |
37,700 |
400 |
-1.05% |
392,821.00 |
14,688,896,850 |
| 15.14 |
37,700 |
400 |
-1.05% |
392,699.00 |
14,684,297,450 |
| 15.14 |
37,700 |
400 |
-1.05% |
392,007.00 |
14,658,209,050 |