시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
37,750 |
350 |
-0.92% |
389,935.00 |
14,579,987,750 |
| 15.11 |
37,750 |
350 |
-0.92% |
389,885.00 |
14,578,100,200 |
| 15.11 |
37,850 |
250 |
-0.66% |
389,757.00 |
14,573,262,600 |
| 15.11 |
37,800 |
300 |
-0.79% |
389,073.00 |
14,547,382,400 |
| 15.10 |
37,850 |
250 |
-0.66% |
388,919.00 |
14,541,558,500 |
| 15.10 |
37,850 |
250 |
-0.66% |
388,918.00 |
14,541,520,650 |
| 15.10 |
37,850 |
250 |
-0.66% |
388,886.00 |
14,540,309,450 |
| 15.10 |
37,800 |
300 |
-0.79% |
388,874.00 |
14,539,855,300 |
| 15.10 |
37,800 |
300 |
-0.79% |
388,561.00 |
14,528,023,900 |
| 15.09 |
37,800 |
300 |
-0.79% |
388,491.00 |
14,525,377,900 |