시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
37,850 |
250 |
-0.66% |
387,303.00 |
14,480,428,500 |
| 15.07 |
37,750 |
350 |
-0.92% |
387,032.00 |
14,470,183,200 |
| 15.07 |
37,750 |
350 |
-0.92% |
386,960.00 |
14,467,465,200 |
| 15.07 |
37,750 |
350 |
-0.92% |
386,910.00 |
14,465,577,700 |
| 15.07 |
37,800 |
300 |
-0.79% |
386,904.00 |
14,465,351,200 |
| 15.07 |
37,750 |
350 |
-0.92% |
386,893.00 |
14,464,935,650 |
| 15.06 |
37,750 |
350 |
-0.92% |
386,887.00 |
14,464,709,150 |
| 15.06 |
37,750 |
350 |
-0.92% |
386,837.00 |
14,462,821,650 |
| 15.06 |
37,750 |
350 |
-0.92% |
386,766.00 |
14,460,141,350 |
| 15.06 |
37,750 |
350 |
-0.92% |
386,755.00 |
14,459,726,100 |