시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
37,800 |
300 |
-0.79% |
386,415.00 |
14,446,882,100 |
| 15.03 |
37,800 |
300 |
-0.79% |
386,406.00 |
14,446,541,900 |
| 15.03 |
37,750 |
350 |
-0.92% |
386,232.00 |
14,439,967,750 |
| 15.03 |
37,750 |
350 |
-0.92% |
386,220.00 |
14,439,514,750 |
| 15.02 |
37,750 |
350 |
-0.92% |
386,210.00 |
14,439,137,250 |
| 15.02 |
37,750 |
350 |
-0.92% |
386,151.00 |
14,436,910,000 |
| 15.02 |
37,750 |
350 |
-0.92% |
386,072.00 |
14,433,927,750 |
| 15.02 |
37,750 |
350 |
-0.92% |
386,061.00 |
14,433,512,500 |
| 15.02 |
37,750 |
350 |
-0.92% |
385,766.00 |
14,422,376,250 |
| 15.01 |
37,750 |
350 |
-0.92% |
385,724.00 |
14,420,790,750 |