시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.28 |
3,815 |
230 |
+6.41% |
418,437.00 |
1,671,783,160 |
| 14.27 |
3,820 |
235 |
+6.55% |
418,427.00 |
1,671,745,010 |
| 14.27 |
3,835 |
250 |
+6.97% |
418,412.00 |
1,671,687,710 |
| 14.27 |
3,830 |
245 |
+6.83% |
418,406.00 |
1,671,664,725 |
| 14.25 |
3,820 |
235 |
+6.55% |
418,400.00 |
1,671,641,745 |
| 14.25 |
3,820 |
235 |
+6.55% |
418,398.00 |
1,671,634,105 |
| 14.22 |
3,830 |
245 |
+6.83% |
418,397.00 |
1,671,630,285 |
| 14.20 |
3,835 |
250 |
+6.97% |
418,396.00 |
1,671,626,455 |
| 14.18 |
3,835 |
250 |
+6.97% |
418,395.00 |
1,671,622,620 |
| 14.18 |
3,820 |
235 |
+6.55% |
418,394.00 |
1,671,618,785 |