| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,235 | 85 | +0.56% | 22,337.00 | 341,600,095 |
| 15.18 | 15,250 | 100 | +0.66% | 20,141.00 | 308,144,035 |
| 15.16 | 15,255 | 105 | +0.69% | 20,109.00 | 307,656,035 |
| 15.16 | 15,255 | 105 | +0.69% | 18,556.00 | 283,965,020 |
| 15.15 | 15,255 | 105 | +0.69% | 17,815.00 | 272,661,065 |
| 15.15 | 15,250 | 100 | +0.66% | 17,691.00 | 270,769,445 |
| 15.13 | 15,250 | 100 | +0.66% | 17,541.00 | 268,481,945 |
| 15.13 | 15,250 | 100 | +0.66% | 17,382.00 | 266,057,195 |
| 15.10 | 15,250 | 100 | +0.66% | 17,335.00 | 265,340,445 |
| 15.09 | 15,250 | 100 | +0.66% | 17,303.00 | 264,852,445 |