| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 15,345 | 200 | -1.29% | 141.00 | 2,172,520 |
| 14.05 | 15,345 | 200 | -1.29% | 140.00 | 2,157,175 |
| 14.05 | 15,345 | 200 | -1.29% | 138.00 | 2,126,485 |
| 14.01 | 15,345 | 200 | -1.29% | 137.00 | 2,111,140 |
| 13.59 | 15,340 | 205 | -1.32% | 136.00 | 2,095,795 |
| 13.56 | 15,350 | 195 | -1.26% | 134.00 | 2,065,115 |
| 13.54 | 15,350 | 195 | -1.26% | 133.00 | 2,049,765 |
| 13.53 | 15,350 | 195 | -1.26% | 132.00 | 2,034,415 |
| 13.49 | 15,355 | 190 | -1.23% | 131.00 | 2,019,065 |
| 13.48 | 15,355 | 190 | -1.23% | 130.00 | 2,003,710 |