| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.10 | 15,200 | 155 | -1.01% | 6.00 | 91,200 |
| 11.08 | 15,200 | 155 | -1.01% | 5.00 | 76,000 |
| 11.05 | 15,200 | 155 | -1.01% | 4.00 | 60,800 |
| 10.53 | 15,200 | 155 | -1.01% | 3.00 | 45,600 |
| 10.49 | 15,200 | 155 | -1.01% | 1.00 | 15,200 |
| 08.30 | 15,355 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,355 | 25 | +0.16% | 319.00 | 4,902,085 |
| 15.19 | 15,355 | 25 | +0.16% | 319.00 | 4,902,085 |
| 15.13 | 15,365 | 35 | +0.22% | 287.00 | 4,410,725 |
| 14.54 | 15,365 | 35 | +0.22% | 255.00 | 3,919,045 |