| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 15,365 | 35 | +0.22% | 223.00 | 3,427,365 |
| 14.28 | 15,390 | 60 | +0.39% | 215.00 | 3,304,445 |
| 13.30 | 15,370 | 40 | +0.26% | 183.00 | 2,811,965 |
| 12.44 | 15,340 | 10 | +0.06% | 151.00 | 2,320,125 |
| 11.56 | 15,360 | 30 | +0.19% | 134.00 | 2,059,345 |
| 10.57 | 15,370 | 40 | +0.26% | 102.00 | 1,567,825 |
| 10.36 | 15,360 | 30 | +0.19% | 2.00 | 30,825 |
| 09.00 | 15,465 | 135 | +0.88% | 1.00 | 15,465 |
| 08.30 | 15,330 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,330 | 215 | -1.39% | 188.00 | 2,893,405 |