| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 15,330 | 215 | -1.39% | 188.00 | 2,893,405 |
| 15.11 | 15,340 | 205 | -1.32% | 185.00 | 2,847,415 |
| 15.09 | 15,335 | 210 | -1.36% | 184.00 | 2,832,075 |
| 15.07 | 15,340 | 205 | -1.32% | 183.00 | 2,816,740 |
| 15.03 | 15,335 | 210 | -1.36% | 182.00 | 2,801,400 |
| 15.00 | 15,340 | 205 | -1.32% | 180.00 | 2,770,730 |
| 14.57 | 15,345 | 200 | -1.29% | 179.00 | 2,755,390 |
| 14.56 | 15,345 | 200 | -1.29% | 177.00 | 2,724,700 |
| 14.52 | 15,335 | 210 | -1.36% | 176.00 | 2,709,355 |
| 14.52 | 15,335 | 210 | -1.36% | 175.00 | 2,694,020 |