| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.01 | 15,200 | 155 | -1.01% | 108.00 | 1,643,995 |
| 12.25 | 15,255 | 100 | -0.66% | 88.00 | 1,339,995 |
| 12.23 | 15,225 | 130 | -0.85% | 75.00 | 1,141,700 |
| 12.19 | 15,220 | 135 | -0.88% | 58.00 | 882,875 |
| 12.16 | 15,220 | 135 | -0.88% | 57.00 | 867,655 |
| 11.47 | 15,230 | 125 | -0.82% | 56.00 | 852,435 |
| 11.31 | 15,230 | 125 | -0.82% | 44.00 | 669,675 |
| 11.29 | 15,225 | 130 | -0.85% | 24.00 | 365,070 |
| 11.24 | 15,225 | 130 | -0.85% | 23.00 | 349,845 |
| 11.10 | 15,205 | 150 | -0.98% | 15.00 | 228,045 |