| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 118,785 | 105 | +0.08% | 23.00 | 2,726,995 |
| 14.48 | 118,785 | 105 | +0.08% | 23.00 | 2,726,995 |
| 12.45 | 118,505 | 175 | -0.15% | 17.00 | 2,014,285 |
| 11.57 | 118,485 | 195 | -0.17% | 16.00 | 1,895,780 |
| 09.57 | 118,485 | 195 | -0.17% | 14.00 | 1,658,835 |
| 09.42 | 118,485 | 195 | -0.17% | 12.00 | 1,421,865 |
| 09.33 | 118,500 | 180 | -0.16% | 3.00 | 355,500 |
| 09.33 | 118,500 | 180 | -0.16% | 2.00 | 237,000 |
| 09.31 | 118,500 | 180 | -0.16% | 1.00 | 118,500 |
| 08.30 | 118,680 | 0 | 0.00% | 0.00 | 0 |