| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 118,780 | 260 | -0.22% | 121.00 | 14,379,255 |
| 13.08 | 118,985 | 55 | -0.05% | 119.00 | 14,141,695 |
| 13.08 | 118,985 | 55 | -0.05% | 118.00 | 14,022,710 |
| 13.03 | 118,985 | 55 | -0.05% | 39.00 | 4,622,895 |
| 12.56 | 118,985 | 55 | -0.05% | 38.00 | 4,503,910 |
| 12.54 | 118,985 | 55 | -0.05% | 37.00 | 4,384,925 |
| 12.14 | 118,780 | 260 | -0.22% | 36.00 | 4,265,940 |
| 09.02 | 118,380 | 660 | -0.56% | 27.00 | 3,196,920 |
| 09.00 | 119,040 | 0 | 0.00% | 1.00 | 119,040 |
| 08.30 | 119,040 | 0 | 0.00% | 0.00 | 0 |