| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 119,065 | 785 | +0.66% | 1,809.00 | 215,970,040 |
| 14.24 | 119,065 | 785 | +0.66% | 1,788.00 | 213,469,675 |
| 14.17 | 119,090 | 810 | +0.68% | 1,767.00 | 210,969,310 |
| 14.15 | 119,100 | 820 | +0.69% | 1,725.00 | 205,967,425 |
| 14.12 | 119,100 | 820 | +0.69% | 1,704.00 | 203,466,325 |
| 14.09 | 119,100 | 820 | +0.69% | 1,682.00 | 200,846,125 |
| 14.06 | 119,100 | 820 | +0.69% | 1,661.00 | 198,345,025 |
| 14.05 | 119,100 | 820 | +0.69% | 1,640.00 | 195,843,925 |
| 14.04 | 119,100 | 820 | +0.69% | 1,633.00 | 195,010,225 |
| 14.03 | 119,100 | 820 | +0.69% | 1,619.00 | 193,342,825 |