시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
87,320 |
140 |
-0.17% |
13,072.00 |
1,137,811,300 |
| 15.18 |
87,300 |
160 |
-0.19% |
13,071.00 |
1,137,723,980 |
| 15.15 |
87,325 |
135 |
-0.16% |
13,070.00 |
1,137,636,680 |
| 15.09 |
87,350 |
110 |
-0.13% |
12,970.00 |
1,128,904,180 |
| 15.01 |
87,350 |
110 |
-0.13% |
12,953.00 |
1,127,419,230 |
| 15.01 |
87,350 |
110 |
-0.13% |
12,951.00 |
1,127,244,530 |
| 14.57 |
87,355 |
105 |
-0.13% |
12,949.00 |
1,127,069,830 |
| 14.57 |
87,370 |
90 |
-0.11% |
12,938.00 |
1,126,108,925 |
| 14.57 |
87,375 |
85 |
-0.10% |
12,820.00 |
1,115,799,265 |
| 14.40 |
87,380 |
80 |
-0.10% |
12,811.00 |
1,115,012,890 |