| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 88,700 | 915 | +1.04% | 22.00 | 1,949,805 |
| 09.37 | 88,700 | 915 | +1.04% | 12.00 | 1,062,805 |
| 09.36 | 88,700 | 915 | +1.04% | 11.00 | 974,105 |
| 09.33 | 88,700 | 915 | +1.04% | 10.00 | 885,405 |
| 09.32 | 88,180 | 395 | +0.44% | 5.00 | 441,910 |
| 09.29 | 88,155 | 370 | +0.42% | 3.00 | 265,550 |
| 09.04 | 88,700 | 915 | +1.04% | 2.00 | 177,395 |
| 09.03 | 88,695 | 910 | +1.03% | 1.00 | 88,695 |
| 08.30 | 87,785 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 87,785 | 1,050 | -1.19% | 863.00 | 76,914,770 |