| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,235 | 70 | -2.12% | 237,567.00 | 775,293,420 |
| 15.19 | 3,245 | 60 | -1.82% | 235,007.00 | 767,011,820 |
| 15.19 | 3,240 | 65 | -1.97% | 234,987.00 | 766,947,015 |
| 15.19 | 3,245 | 60 | -1.82% | 234,904.00 | 766,678,095 |
| 15.19 | 3,225 | 80 | -2.43% | 234,795.00 | 766,324,390 |
| 15.19 | 3,245 | 60 | -1.82% | 233,663.00 | 762,671,765 |
| 15.19 | 3,245 | 60 | -1.82% | 233,110.00 | 760,884,780 |
| 15.18 | 3,245 | 60 | -1.82% | 233,009.00 | 760,558,535 |
| 15.18 | 3,245 | 60 | -1.82% | 232,708.00 | 759,586,290 |
| 15.18 | 3,230 | 75 | -2.27% | 232,145.00 | 757,761,780 |