| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,280 | 5 | +0.11% | 20,238.00 | 86,447,195 |
| 15.18 | 4,280 | 5 | +0.11% | 18,338.00 | 78,315,195 |
| 15.17 | 4,280 | 5 | +0.11% | 18,337.00 | 78,310,915 |
| 15.16 | 4,280 | 5 | +0.11% | 18,303.00 | 78,165,395 |
| 15.15 | 4,275 | 0 | 0.00% | 18,270.00 | 78,024,155 |
| 15.14 | 4,280 | 5 | +0.11% | 18,070.00 | 77,169,155 |
| 15.12 | 4,280 | 5 | +0.11% | 18,037.00 | 77,027,915 |
| 15.12 | 4,275 | 0 | 0.00% | 18,036.00 | 77,023,635 |
| 15.12 | 4,280 | 5 | +0.11% | 17,536.00 | 74,886,135 |
| 15.11 | 4,280 | 5 | +0.11% | 17,503.00 | 74,744,895 |