시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
78,100 |
1,000 |
+1.29% |
14,513.00 |
1,126,345,100 |
| 15.16 |
78,000 |
900 |
+1.16% |
14,257.00 |
1,106,351,500 |
| 15.16 |
78,100 |
1,000 |
+1.29% |
14,248.00 |
1,105,649,500 |
| 15.15 |
78,100 |
1,000 |
+1.29% |
14,247.00 |
1,105,571,400 |
| 15.15 |
78,000 |
900 |
+1.16% |
14,246.00 |
1,105,493,300 |
| 15.14 |
78,000 |
900 |
+1.16% |
14,196.00 |
1,101,593,300 |
| 15.13 |
78,000 |
900 |
+1.16% |
14,180.00 |
1,100,345,300 |
| 15.12 |
78,000 |
900 |
+1.16% |
14,165.00 |
1,099,175,300 |
| 15.12 |
78,000 |
900 |
+1.16% |
14,164.00 |
1,099,097,300 |
| 15.12 |
78,100 |
1,000 |
+1.29% |
14,131.00 |
1,096,523,300 |