시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
77,900 |
800 |
+1.03% |
13,547.00 |
1,050,996,700 |
| 14.58 |
78,000 |
900 |
+1.16% |
13,528.00 |
1,049,516,600 |
| 14.56 |
78,000 |
900 |
+1.16% |
12,916.00 |
1,001,780,600 |
| 14.56 |
78,000 |
900 |
+1.16% |
12,915.00 |
1,001,702,600 |
| 14.55 |
77,900 |
800 |
+1.03% |
12,897.00 |
1,000,298,600 |
| 14.55 |
77,900 |
800 |
+1.03% |
12,878.00 |
998,818,500 |
| 14.55 |
77,900 |
800 |
+1.03% |
12,868.00 |
998,039,500 |
| 14.53 |
78,000 |
900 |
+1.16% |
12,867.00 |
997,961,600 |
| 14.52 |
78,000 |
900 |
+1.16% |
12,866.00 |
997,883,600 |
| 14.51 |
77,900 |
800 |
+1.03% |
12,860.00 |
997,415,600 |