| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,130 | 105 | +1.30% | 1,658.00 | 13,514,360 |
| 15.14 | 8,155 | 130 | +1.61% | 1,639.00 | 13,359,890 |
| 14.16 | 8,170 | 145 | +1.80% | 1,638.00 | 13,351,735 |
| 13.22 | 8,175 | 150 | +1.86% | 1,600.00 | 13,041,275 |
| 13.22 | 8,175 | 150 | +1.86% | 1,597.00 | 13,016,750 |
| 13.16 | 8,160 | 135 | +1.68% | 1,595.00 | 13,000,400 |
| 13.14 | 8,175 | 150 | +1.86% | 1,022.00 | 8,324,585 |
| 13.13 | 8,175 | 150 | +1.86% | 1,019.00 | 8,300,060 |
| 12.25 | 8,175 | 150 | +1.86% | 1,016.00 | 8,275,535 |
| 12.25 | 8,175 | 150 | +1.86% | 1,015.00 | 8,267,360 |