| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,950 | 125 | -1.55% | 3,153.00 | 25,090,695 |
| 14.47 | 7,950 | 125 | -1.55% | 3,153.00 | 25,090,695 |
| 13.47 | 7,950 | 125 | -1.55% | 3,148.00 | 25,050,945 |
| 13.44 | 7,950 | 125 | -1.55% | 3,144.00 | 25,019,145 |
| 13.38 | 7,960 | 115 | -1.43% | 3,113.00 | 24,772,695 |
| 13.28 | 7,950 | 125 | -1.55% | 3,109.00 | 24,740,855 |
| 13.26 | 7,955 | 120 | -1.49% | 3,095.00 | 24,629,555 |
| 13.24 | 7,940 | 135 | -1.68% | 3,092.00 | 24,605,690 |
| 13.24 | 7,940 | 135 | -1.68% | 3,075.00 | 24,470,710 |
| 11.48 | 7,960 | 115 | -1.43% | 3,062.00 | 24,367,315 |