| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 7,970 | 105 | -1.31% | 117.00 | 933,905 |
| 09.15 | 7,970 | 105 | -1.31% | 116.00 | 925,935 |
| 09.13 | 7,970 | 105 | -1.31% | 92.00 | 734,655 |
| 09.08 | 7,970 | 105 | -1.31% | 91.00 | 726,685 |
| 09.07 | 7,970 | 105 | -1.31% | 51.00 | 407,885 |
| 09.07 | 7,975 | 100 | -1.24% | 48.00 | 383,975 |
| 09.01 | 8,000 | 75 | -0.93% | 47.00 | 376,000 |
| 08.30 | 8,075 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,075 | 70 | -0.86% | 50.00 | 404,510 |
| 12.38 | 8,075 | 70 | -0.86% | 38.00 | 307,610 |