| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 7,950 | 125 | -1.55% | 3,061.00 | 24,359,355 |
| 09.56 | 7,960 | 115 | -1.43% | 777.00 | 6,194,000 |
| 09.55 | 7,970 | 105 | -1.31% | 766.00 | 6,106,435 |
| 09.49 | 7,970 | 105 | -1.31% | 746.00 | 5,947,035 |
| 09.49 | 7,970 | 105 | -1.31% | 745.00 | 5,939,065 |
| 09.33 | 7,970 | 105 | -1.31% | 744.00 | 5,931,095 |
| 09.33 | 7,970 | 105 | -1.31% | 619.00 | 4,934,845 |
| 09.33 | 7,970 | 105 | -1.31% | 494.00 | 3,938,595 |
| 09.32 | 7,970 | 105 | -1.31% | 369.00 | 2,942,345 |
| 09.32 | 7,970 | 105 | -1.31% | 243.00 | 1,938,125 |