| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.00 | 8,165 | 40 | -0.49% | 7.00 | 57,145 |
| 09.16 | 8,165 | 40 | -0.49% | 5.00 | 40,815 |
| 09.07 | 8,185 | 20 | -0.25% | 4.00 | 32,650 |
| 09.00 | 8,095 | 110 | -1.35% | 1.00 | 8,095 |
| 08.30 | 8,205 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,205 | 60 | +0.73% | 4.00 | 32,835 |
| 13.12 | 8,205 | 60 | +0.73% | 4.00 | 32,835 |
| 10.31 | 8,220 | 75 | +0.92% | 1.00 | 8,220 |
| 08.30 | 8,145 | 0 | 0.00% | 0.00 | 0 |