| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.07 | 8,075 | 70 | -0.86% | 37.00 | 299,535 |
| 10.18 | 8,080 | 65 | -0.80% | 35.00 | 283,385 |
| 09.58 | 8,105 | 40 | -0.50% | 23.00 | 186,415 |
| 09.07 | 8,105 | 40 | -0.50% | 22.00 | 178,310 |
| 09.07 | 8,105 | 40 | -0.50% | 8.00 | 64,840 |
| 08.30 | 8,145 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,145 | 60 | -0.74% | 36.00 | 293,625 |
| 13.47 | 8,145 | 60 | -0.74% | 36.00 | 293,625 |
| 13.39 | 8,150 | 55 | -0.68% | 26.00 | 212,175 |
| 12.00 | 8,165 | 40 | -0.49% | 19.00 | 155,125 |