| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,500 | 255 | +4.86% | 12,013.00 | 65,612,370 |
| 15.19 | 5,545 | 300 | +5.71% | 11,998.00 | 65,529,870 |
| 15.18 | 5,550 | 305 | +5.81% | 11,997.00 | 65,524,325 |
| 15.18 | 5,550 | 305 | +5.81% | 11,996.00 | 65,518,775 |
| 15.17 | 5,550 | 305 | +5.81% | 11,995.00 | 65,513,225 |
| 15.17 | 5,535 | 290 | +5.52% | 11,994.00 | 65,507,675 |
| 15.16 | 5,535 | 290 | +5.52% | 11,938.00 | 65,197,715 |
| 15.13 | 5,535 | 290 | +5.52% | 11,937.00 | 65,192,180 |
| 15.08 | 5,530 | 285 | +5.43% | 11,936.00 | 65,186,645 |
| 14.54 | 5,525 | 280 | +5.33% | 11,935.00 | 65,181,115 |