| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.43 | 5,820 | 55 | +0.95% | 1,145.00 | 6,611,720 |
| 10.43 | 5,815 | 50 | +0.86% | 1,135.00 | 6,553,520 |
| 10.43 | 5,815 | 50 | +0.86% | 1,131.00 | 6,530,260 |
| 10.42 | 5,810 | 45 | +0.78% | 1,130.00 | 6,524,445 |
| 10.42 | 5,800 | 35 | +0.60% | 1,021.00 | 5,891,155 |
| 10.35 | 5,760 | 5 | -0.09% | 1,020.00 | 5,885,355 |
| 10.33 | 5,765 | 0 | 0.00% | 969.00 | 5,591,595 |
| 10.25 | 5,795 | 30 | +0.52% | 949.00 | 5,476,295 |
| 10.23 | 5,800 | 35 | +0.60% | 790.00 | 4,554,890 |
| 10.23 | 5,800 | 35 | +0.60% | 787.00 | 4,537,490 |