| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 5,765 | 0 | 0.00% | 653.00 | 3,764,545 |
| 09.24 | 5,765 | 0 | 0.00% | 345.00 | 1,988,925 |
| 09.18 | 5,765 | 0 | 0.00% | 220.00 | 1,268,300 |
| 09.17 | 5,765 | 0 | 0.00% | 126.00 | 726,390 |
| 09.14 | 5,765 | 0 | 0.00% | 116.00 | 668,740 |
| 09.10 | 5,765 | 0 | 0.00% | 16.00 | 92,240 |
| 09.09 | 5,765 | 0 | 0.00% | 15.00 | 86,475 |
| 09.08 | 5,765 | 0 | 0.00% | 1.00 | 5,765 |
| 08.30 | 5,765 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,765 | 65 | -1.12% | 12,268.00 | 71,327,930 |