| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.57 | 5,735 | 30 | -0.53% | 5,166.00 | 29,951,245 |
| 12.56 | 5,740 | 25 | -0.44% | 5,161.00 | 29,922,570 |
| 12.56 | 5,750 | 15 | -0.27% | 5,159.00 | 29,911,090 |
| 12.56 | 5,755 | 10 | -0.18% | 5,099.00 | 29,566,090 |
| 12.55 | 5,760 | 5 | -0.09% | 5,098.00 | 29,560,335 |
| 12.50 | 5,770 | 5 | +0.08% | 4,886.00 | 28,339,215 |
| 12.46 | 5,770 | 5 | +0.08% | 4,731.00 | 27,444,865 |
| 12.41 | 5,770 | 5 | +0.08% | 4,730.00 | 27,439,095 |
| 12.33 | 5,770 | 5 | +0.08% | 4,684.00 | 27,173,675 |
| 12.32 | 5,770 | 5 | +0.08% | 4,682.00 | 27,162,135 |