| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 5,750 | 80 | -1.38% | 10,379.00 | 60,437,845 |
| 15.15 | 5,755 | 75 | -1.29% | 10,349.00 | 60,265,235 |
| 15.06 | 5,755 | 75 | -1.29% | 10,222.00 | 59,534,350 |
| 14.52 | 5,750 | 80 | -1.38% | 10,167.00 | 59,217,815 |
| 14.49 | 5,795 | 35 | -0.61% | 10,157.00 | 59,160,300 |
| 14.39 | 5,745 | 85 | -1.46% | 10,156.00 | 59,154,505 |
| 14.28 | 5,790 | 40 | -0.69% | 10,096.00 | 58,809,800 |
| 14.24 | 5,790 | 40 | -0.69% | 9,774.00 | 56,945,420 |
| 14.24 | 5,745 | 85 | -1.46% | 9,773.00 | 56,939,630 |
| 14.23 | 5,760 | 70 | -1.21% | 9,762.00 | 56,876,435 |