| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 5,695 | 5 | +0.08% | 45.00 | 256,005 |
| 09.05 | 5,690 | 0 | 0.00% | 33.00 | 187,665 |
| 09.04 | 5,655 | 35 | -0.62% | 3.00 | 16,965 |
| 09.00 | 5,655 | 35 | -0.62% | 1.00 | 5,655 |
| 08.30 | 5,690 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,690 | 75 | -1.31% | 8,005.00 | 46,208,245 |
| 15.19 | 5,700 | 65 | -1.13% | 7,885.00 | 45,525,445 |
| 15.18 | 5,700 | 65 | -1.13% | 7,447.00 | 43,028,845 |
| 15.17 | 5,705 | 60 | -1.05% | 7,248.00 | 41,894,545 |
| 15.16 | 5,705 | 60 | -1.05% | 7,244.00 | 41,871,740 |