| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 5,575 | 15 | +0.26% | 1,962.00 | 10,881,280 |
| 10.07 | 5,575 | 15 | +0.26% | 1,862.00 | 10,323,780 |
| 10.00 | 5,575 | 15 | +0.26% | 1,861.00 | 10,318,205 |
| 09.58 | 5,575 | 15 | +0.26% | 1,860.00 | 10,312,630 |
| 09.48 | 5,550 | 10 | -0.18% | 1,859.00 | 10,307,055 |
| 09.48 | 5,550 | 10 | -0.18% | 1,798.00 | 9,968,505 |
| 09.47 | 5,575 | 15 | +0.26% | 1,771.00 | 9,818,655 |
| 09.42 | 5,575 | 15 | +0.26% | 1,769.00 | 9,807,505 |
| 09.38 | 5,540 | 20 | -0.36% | 1,768.00 | 9,801,930 |
| 09.38 | 5,540 | 20 | -0.36% | 902.00 | 5,004,290 |