| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,770 | 25 | +0.43% | 7,625.00 | 44,109,455 |
| 15.13 | 5,780 | 35 | +0.60% | 7,259.00 | 41,997,635 |
| 15.12 | 5,785 | 40 | +0.69% | 7,239.00 | 41,882,035 |
| 15.06 | 5,790 | 45 | +0.78% | 7,229.00 | 41,824,185 |
| 15.06 | 5,790 | 45 | +0.78% | 7,176.00 | 41,517,315 |
| 15.00 | 5,790 | 45 | +0.78% | 7,146.00 | 41,343,615 |
| 14.53 | 5,790 | 45 | +0.78% | 7,140.00 | 41,308,875 |
| 14.48 | 5,790 | 45 | +0.78% | 7,135.00 | 41,279,925 |
| 14.46 | 5,790 | 45 | +0.78% | 7,085.00 | 40,990,425 |
| 14.45 | 5,790 | 45 | +0.78% | 7,080.00 | 40,961,475 |