| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.29 | 5,800 | 55 | +0.95% | 5,094.00 | 29,442,120 |
| 11.29 | 5,800 | 55 | +0.95% | 5,064.00 | 29,268,120 |
| 11.28 | 5,755 | 10 | +0.17% | 5,034.00 | 29,094,120 |
| 11.24 | 5,815 | 70 | +1.21% | 4,034.00 | 23,336,035 |
| 11.17 | 5,815 | 70 | +1.21% | 4,029.00 | 23,306,960 |
| 11.11 | 5,815 | 70 | +1.21% | 4,024.00 | 23,277,885 |
| 11.04 | 5,820 | 75 | +1.30% | 4,018.00 | 23,242,995 |
| 10.57 | 5,820 | 75 | +1.30% | 4,013.00 | 23,213,895 |
| 10.55 | 5,765 | 20 | +0.34% | 4,007.00 | 23,178,975 |
| 10.51 | 5,825 | 80 | +1.39% | 3,954.00 | 22,873,300 |